IQVIA Holdings - Preço Das Ações

Preço das Ações
154.70
Mudança Diária
0.07 0.05%
Mensal
12.66%
Anual
-28.45%
Q2 Previsão
154.19

Preço Chg Dia Ano Data
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Elevance Health 373.79 -1.69 -0.45% -29.99% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Cardinal Health 163.18 -2.36 -1.43% 55.57% 2025-06-20
Cigna 313.76 -0.56 -0.18% -7.64% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
CVS Health 66.69 -0.21 -0.31% 8.30% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Divis Laboratories Ltd 6,592.00 99.00 1.52% 45.77% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Humana 239.66 -3.90 -1.60% -32.57% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
Infosys 1,622.90 4.50 0.28% 5.89% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
McKesson 720.74 -8.62 -1.18% 19.52% 2025-06-20
Dianthus Therapeutics 16.86 -0.59 -3.35% -33.98% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Organigram Holdings 1.76 -0.06 -3.30% -16.98% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.46% 2025-06-21
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -4.80% 2025-06-21
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
UnitedHealth 302.14 -4.74 -1.54% -37.39% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20
Walgreens Boots Alliance 11.31 -0.08 -0.70% -29.22% 2025-06-20
Dentsply International 15.36 -0.04 -0.26% -39.66% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20