IQVIA Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Celltrion 184,700.00 -1,500.00 -0.81% 3.82% 2024-05-22
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Agilent 153.74 -0.75 -0.48% 19.09% 2024-05-21
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Elevance Health 545.91 4.48 0.83% 19.44% 2024-05-21
Bruker 76.40 -0.07 -0.09% 1.68% 2024-05-21
Cardinal Health 95.94 -2.41 -2.45% 11.58% 2024-05-21
Cigna 336.80 3.66 1.10% 31.81% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
CVS Health 57.34 0.01 0.02% -17.40% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Humana 355.91 0.74 0.21% -30.75% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
Infosys 1,434.15 -9.50 -0.66% 10.93% 2024-05-21
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
McKesson 552.57 -11.24 -1.99% 39.39% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Mettler Toledo International 1,522.48 7.14 0.47% 8.85% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
Revvity 113.25 1.10 0.98% -5.81% 2024-05-21
Publicis 106.30 -0.20 -0.19% 47.35% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21
UnitedHealth 524.30 6.66 1.29% 9.09% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Waters 351.64 -2.04 -0.58% 31.30% 2024-05-21
Walgreens Boots Alliance 16.68 -1.15 -6.42% -46.52% 2024-05-21
Dentsply International 28.20 0.07 0.25% -28.44% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.50% 2024-05-22